Weather |  Quotes |  Markets Page |  Corn News |  Ag News |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels 
     
  Home  
  The United Ethanol Story  
  Leadership  
  Newsletter  
  Ethanol Production Process  
  Distiller's Grain  
  Carbon Dioxide  
  Corn Oil Extraction  
  UE Blog  
  Photo Gallery  
  Facts  
  Ethanol fuel pumps  
  Employment  
  Directions  
  Links  
  United Cooperative  
  Investors  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
DENATURED FUEL ETHAN...  Jul 13 @AC3N 2.505 2.503 -0.005 1:43P Jun 18
DENATURED FUEL ETHAN...  Aug 13 @AC3Q 2.416 2.422 0.005 3:33P Jun 18
DENATURED FUEL ETHAN...  Sep 13 @AC3U 2.263 2.269 0.008 1:30P Jun 18
CORN  Jul 13 C3N 668'4 669'4 676'6 663'2 673'0 4'6 1:24P Jun 18
CORN  Sep 13 C3U 578'6 578'4 589'4 576'6 589'0 10'2 1:24P Jun 18
CORN  Dec 13 C3Z 538'4 537'2 552'0 537'2 552'0 12'0 1:24P Jun 18
SOYBEANS  Jul 13 S3N 1512'4 1519'0 1528'0 1510'0 1511'4 -1'6 1:23P Jun 18
SOYBEANS  Aug 13 S3Q 1435'2 1442'4 1444'0 1434'0 1434'0 0'2 1:23P Jun 18
SOYBEANS  Sep 13 S3U 1333'6 1366'4 3'4 1:23P Jun 18
WHEAT  Jul 13 W3N 680'4 685'6 687'0 685'6 687'0 7'0 1:19P Jun 18
WHEAT  Sep 13 W3U 687'6 694'0 694'0 694'0 694'0 7'0 1:19P Jun 18
DJ INDUSTRIAL AVERAG...  Jun 13 @DJ3M 15313.00 15218.00  
DJ INDUSTRIAL AVERAG...  Sep 13 @DJ3U 15244.00 15255.00  
DJ INDUSTRIAL AVERAG...  Dec 13 @DJ3Z 15167.00 15150.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
DENATURED FUEL ETHANOL (@AC3N)
Exchange:  CBOT
Last Trade:  2.503
Change:  -0.005
Bid:  2.487
Ask:  2.523
Today's High: 
Today's Low: 
Volume:  197
Open: 
Settle:  2.500s
Prev:  2.505
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@AC3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN