Weather
|
Quotes
|
Markets Page
|
Corn News
|
Ag News
|
Portfolio
|
AgBizDir.com
|
DTN Renewable Fuels
Home
The United Ethanol Story
Leadership
Newsletter
Ethanol Production Process
Distiller's Grain
Carbon Dioxide
UE Blog
Photo Gallery
Facts
Ethanol fuel pumps
Employment
Links
United Cooperative
Investors
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
DENATURED FUEL ETHAN...
Oct 10
@AC0V
1.849
1.884
s
0.035
1:40P Sep 03
DENATURED FUEL ETHAN...
Nov 10
@AC0X
1.788
1.824
s
0.036
1:40P Sep 03
DENATURED FUEL ETHAN...
Dec 10
@AC0Z
1.785
1.812
s
0.027
1:40P Sep 03
CORN
Sep 10
C0U
433'0
433'0
451'6
432'0
449'6
s
16'6
1:42P Sep 03
CORN
Dec 10
C0Z
447'4
447'2
466'6
446'0
464'4
s
17'0
1:42P Sep 03
CORN
Mar 11
C1H
460'6
460'6
478'0
460'6
477'6
s
17'0
1:42P Sep 03
SOYBEANS
Sep 10
S0U
1007'4
1014'0
1030'0
1014'0
1029'6
s
22'2
1:42P Sep 03
SOYBEANS
Nov 10
S0X
1009'0
1016'0
1041'0
1014'0
1035'0
s
26'0
1:42P Sep 03
SOYBEANS
Jan 11
S1F
1018'4
1024'4
1048'0
1024'4
1043'6
s
25'2
1:42P Sep 03
WHEAT
Sep 10
W0U
680'6
708'2
s
27'4
1:43P Sep 03
WHEAT
Dec 10
W0Z
713'6
725'0
742'0
723'4
741'2
s
27'4
1:43P Sep 03
DJ INDUSTRIAL AVERAG...
Sep 10
@DJ0U
10436
10435
10470
10373
10395
- 41
5:51A Sep 07
DJ INDUSTRIAL AVERAG...
Dec 10
@DJ0Z
10371
10379
10396
10317
10342
- 29
4:10A Sep 07
DJ INDUSTRIAL AVERAG...
Mar 11
@DJ1H
10304
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
DENATURED FUEL ETHANOL (@AC0V)
Exchange:
CBOT
Last Price:
1.884
s
Change:
0.035
Bid:
Ask:
1.900
Today's High:
Today's Low:
Volume:
47
Open:
Close:
1.884
Prev:
1.849
Contract High:
1.886
Contract Low:
1.450
Updated:
Sep-03-2010
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 06:26AM Tue 7, 2010
@AC0V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
