 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9256 |
 |
- 144 |
| Value Line |
3715 |
|
- 50 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2.474 |
-0.015 |
|
|
|
Aug
|
|
|
2.403 |
-0.008 |
|
|
|
Sep
|
|
|
2.290 |
0.019 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
683'6 |
665'6 |
680'0 |
9'0 |
|
|
|
Sep
|
610'4 |
585'4 |
607'0 |
21'0 |
|
|
|
Dec
|
571'0 |
547'2 |
571'0 |
20'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1525'0 |
1505'4 |
1523'0 |
12'2 |
|
|
|
Aug
|
1448'0 |
1434'0 |
1445'4 |
11'4 |
|
|
|
Sep
|
|
|
1366'4 |
15'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
707'4 |
685'0 |
705'0 |
19'4 |
|
|
|
Sep
|
|
|
694'0 |
19'4 |
|
| |
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
15103.00 |
|
|
|
|
Sep
|
|
|
15238.00 |
|
|
|
|
Dec
|
|
|
15150.00 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
